24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.73 | $13.87 | $11.70 | $1,395.94万 | $1,956.56万 | 15.96% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.62 | $96.30 | $86.28 | $382.01万 | $626.89万 | -4.78% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $394.06万 | $5,804.03万 | -2.64% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 271 |
SMCIBSMCIB
|
$35.56 | $36.07 | $34.68 | $62.57万 | — | 1.48% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.00% |
| 663 |
GSBGSB
|
$927.46 | $929.49 | $909.61 | $5.62万 | — | 1.60% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.47万 | $187.62万 | -1.16% |
| 651 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.30% |
| 508 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.95万 | $6,016.46万 | -0.41% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $265.07万 | $16.64亿 | -0.38% |
| 151 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.003308 | $150.87万 | — | 2.11% |
| 69 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $563.86万 | $17.63亿 | -0.65% |
| 195 |
DYDXdYdX
|
$0.11111 | $0.11186 | $0.10822 | $98.25万 | $9,375.17万 | 1.46% |
| 157 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $144.78万 | $1.08亿 | -0.46% |
| 563 |
SSVSSV Network
|
$2.496 | $2.51 | $2.43 | $14.58万 | $3,635.13万 | 2.13% |
| 538 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.52万 | $2,331.29万 | -1.03% |
| 24 |
HYPEHyperliquid
|
$80.9 | $82.51 | $79.55 | $2,051.68万 | $190.99亿 | -0.79% |
相关站点
共 40 个
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Sui - 币种排行
Uniswap - 比特币行情
大零币 - BTC行情
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 数字货币市值
Tokamak - 比特币
Bittensor - 币种排行
Celo - 加密货币行情
Aster - 数字货币市值
Raydium - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特币
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Internet - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 加密货币行情
Lorenzo - 以太坊ETH价格
World Liberty - 币种排行
币安币 - 比特币行情
Starknet - 加密货币行情
Lorenzo - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Celo - 比特币行情
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - BTC行情
Artificial - 币种排行