24H 最高$118.10
24H 最低$112.80
今日开盘$115
24H 成交量$51.82万
流通市值—
24H 涨跌额($1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $949.41万 | $1,971.97万 | -4.76% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $92.49 | $88.96 | $89.10万 | $625.94万 | 0.40% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.06268 | $0.05457 | $392.71万 | $5,865.19万 | 6.86% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.47 | $36.14 | $34.36 | $11.02万 | $193.64万 | 1.84% |
| 561 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 39 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.45万 | $3,418.12万 | -0.04% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.27万 | — | 1.63% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.47 | $44.67 | $40.87 | $19.36万 | $191.32万 | 7.65% |
| 666 |
XVSVenus
|
$2.966 | $2.98 | $2.84 | $7.00万 | $4,981.47万 | 1.61% |
| 473 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.83万 | $6,098.08万 | -1.45% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0526 | $0.0511 | $270.06万 | $16.55亿 | -1.15% |
| 184 |
BEAMXBEAMX
|
$0.003456 | $0.003469 | $0.003334 | $116.35万 | — | 3.23% |
| 59 |
ASTERAster
|
$0.7275 | $0.7286 | $0.6924 | $741.98万 | $17.71亿 | 3.54% |
| 192 |
DYDXdYdX
|
$0.11374 | $0.115 | $0.10612 | $107.86万 | $9,312.09万 | 2.37% |
| 135 |
ZENHorizen
|
$6.079 | $6.13 | $5.67 | $209.98万 | $1.10亿 | 4.06% |
| 529 |
SSVSSV Network
|
$2.537 | $2.54 | $2.42 | $20.69万 | $3,727.98万 | 2.51% |
| 250 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $75.79万 | $2,349.27万 | 1.72% |
| 11 |
HYPEHyperliquid
|
$93.93 | $94.65 | $78.19 | $9,481.25万 | $193.01亿 | 17.57% |
相关站点
共 40 个
Nillion - 比特币
Ripple USD - 数字货币市值
First Digital - 比特币
LayerZero - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
LITEB - 币种排行
Quant - 比特币行情
Artificial - 比特币
Tether Gold - 数字货币市值
Initia - 币种排行
Ondo - 比特币
Aptos - 数字货币市值
LITEB - 数字货币市值
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
JasmyCoin - BTC行情
Sei - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 比特币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Nillion - 数字货币市值
Blur - 比特币
USDC - 币种排行
Tether Gold - 比特币
Chainlink - 比特币
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Falcon Finance - 数字货币市值