24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2968
24H 成交量$13.29万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $944.01万 | $1,283.49万 | -6.36% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.85 | $92.49 | $88.96 | $88.82万 | $610.71万 | 1.05% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06279 | $0.05457 | $400.88万 | $6,246.52万 | 7.39% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.36 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.46% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 677 |
GSBGSB
|
$935.51 | $941.51 | $920.35 | $5.23万 | — | 1.09% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.48万 | $200.84万 | 7.52% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.22万 | $5,006.45万 | 1.30% |
| 472 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $28.59万 | $5,938.86万 | -1.66% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $296.59万 | $16.46亿 | -1.15% |
| 188 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $112.43万 | — | 0.00% |
| 58 |
ASTERAster
|
$0.7183 | $0.7326 | $0.6924 | $821.70万 | $18.09亿 | 1.80% |
| 182 |
DYDXdYdX
|
$0.11462 | $0.11553 | $0.10612 | $121.14万 | $9,686.15万 | 3.94% |
| 123 |
ZENHorizen
|
$6.057 | $6.16 | $5.67 | $245.68万 | $1.13亿 | 3.65% |
| 520 |
SSVSSV Network
|
$2.529 | $2.56 | $2.42 | $21.88万 | $3,725.32万 | 2.68% |
| 248 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.62万 | $2,370.11万 | 1.52% |
| 11 |
HYPEHyperliquid
|
$95.7 | $96.97 | $78.19 | $1.04亿 | $224.92亿 | 19.54% |
相关站点
共 40 个
JasmyCoin - 比特币
Pudgy Penguins - BTC行情
以太坊 - 比特币
Artificial - 币种排行
比特现金 - 比特币
波场 - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
Sui - BTC行情
MarsCoin - 比特币行情
Ethena - BTC行情
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Bittensor - 比特币
Ether.fi - BTC行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 数字货币市值
以太坊 - 币种排行
狗币 - 比特币行情
Plasma - 币种排行
Injective - 比特币
First Digital - 比特币行情
Starknet - 比特币行情
比特现金 - BTC行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
大零币 - 加密货币行情
Hedera - 比特币
First Digital - 数字货币市值
Nillion - 比特币
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 币种排行
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格