24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$604.55万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $237.82万 | $1,077.84万 | -2.13% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.88万 | $558.60万 | -0.09% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05431 | $0.05569 | $0.05246 | $243.57万 | $5,486.04万 | -1.54% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $11.01万 | $193.64万 | 2.07% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 402 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.32万 | — | -2.45% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 676 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $4.03万 | $4,703.86万 | 2.51% |
| 308 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $50.17万 | $5,452.87万 | 5.72% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $319.71万 | $16.04亿 | -0.59% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 386 |
DYDXdYdX
|
$0.10502 | $0.1094 | $0.10296 | $36.15万 | $8,976.41万 | 1.43% |
| 200 |
ZENHorizen
|
$5.321 | $5.44 | $5.23 | $87.47万 | $9,853.52万 | -0.86% |
| 186 |
SSVSSV Network
|
$2.27 | $2.42 | $2.13 | $93.30万 | $3,492.81万 | -4.10% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 15 |
HYPEHyperliquid
|
$87.49 | $94.02 | $86.36 | $3,196.88万 | $220.74亿 | -4.66% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Aave - 比特币
Sophon - 数字货币市值
BEAMX - 比特币
达世币 - 比特币
应用链 - 比特币
Radworks - BTC行情
NFP - 加密货币行情
Caldera - BTC行情
波场 - 加密货币行情
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
BEAMX - 数字货币市值
Spark - 比特币
Pyth Network - BTC行情
Sophon - 加密货币行情
Particle - 比特币
Blur - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - BTC行情
Starknet - 比特币
Avalanche - 加密货币行情
Sky - 以太坊ETH价格
THORChain - 数字货币市值
KernelDAO - 币种排行
First Digital - 以太坊ETH价格
Sky - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Ethena - 加密货币行情
Zama - 比特币
Initia - 比特币行情
Hedera - 比特币
瑞波币 - 比特币行情
比特币 - BTC行情
USD1 - BTC行情
Solana - 币种排行
Worldcoin - 加密货币行情