24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.08 | $10.62 | $1,121.22万 | $1,283.49万 | -10.34% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.78万 | $610.71万 | -2.07% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06279 | $0.04986 | $976.43万 | $6,246.52万 | -0.34% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.15 | $35.78 | $32.59 | $14.33万 | $193.64万 | -4.11% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,200.19万 | $3,418.21万 | 0.00% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.07% |
| 647 |
XVSVenus
|
$2.72 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.26% |
| 426 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $50.83万 | $5,938.86万 | -9.50% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $824.73万 | $16.46亿 | 1.17% |
| 113 |
BEAMXBEAMX
|
$0.003549 | $0.003684 | $0.003224 | $447.02万 | — | 4.60% |
| 51 |
ASTERAster
|
$0.6901 | $0.7326 | $0.6582 | $1,570.74万 | $18.09亿 | -0.96% |
| 179 |
DYDXdYdX
|
$0.10437 | $0.11643 | $0.09915 | $203.96万 | $9,686.15万 | -2.39% |
| 97 |
ZENHorizen
|
$5.368 | $6.16 | $5.01 | $577.29万 | $1.13亿 | -6.47% |
| 358 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.04万 | $3,725.32万 | -6.37% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $124.95万 | $2,370.11万 | -3.32% |
| 11 |
HYPEHyperliquid
|
$92.49 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.40% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 币种排行
Filecoin - 加密货币行情
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Pendle - 加密货币行情
Ethena USDe - 数字货币市值
Quant - 数字货币市值
BFUSD - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
EUR - 比特币
United Stables - 比特币
PancakeSwap - 比特币行情
Injective - 数字货币市值
Quant - BTC行情
Quant - BTC行情
Pepe - 比特币行情
Initia - 以太坊ETH价格
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
莱特币 - 数字货币市值
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Pyth Network - 比特币行情
PancakeSwap - 比特币
Hyperliquid - 比特币
Curve DAO - 币种排行
Tether Gold - 以太坊ETH价格