24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6555
24H 成交量$412.41万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.72 | $92.49 | $88.96 | $87.95万 | $610.71万 | 0.75% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06279 | $0.05457 | $402.40万 | $6,246.52万 | 6.67% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 677 |
GSBGSB
|
$932.52 | $941.51 | $920.35 | $5.31万 | — | 0.77% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.22万 | $5,006.45万 | 1.27% |
| 478 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.93万 | $5,938.86万 | -1.04% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $297.71万 | $16.46亿 | -0.96% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 181 |
DYDXdYdX
|
$0.11443 | $0.11553 | $0.10612 | $121.55万 | $9,686.15万 | 3.89% |
| 121 |
ZENHorizen
|
$6.051 | $6.16 | $5.67 | $252.98万 | $1.13亿 | 3.47% |
| 517 |
SSVSSV Network
|
$2.528 | $2.56 | $2.42 | $22.29万 | $3,725.32万 | 2.51% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.63万 | $2,370.11万 | 1.52% |
| 11 |
HYPEHyperliquid
|
$97.11 | $97.12 | $78.19 | $1.06亿 | $224.92亿 | 21.27% |
相关站点
共 40 个
Zama - BTC行情
Sei - 比特币
Aster - 加密货币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币
Aster - 比特币
狗币 - 币种排行
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Particle - BTC行情
Initia - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 币种排行
Injective - 加密货币行情
Katana - 币种排行
Worldcoin - 币种排行
Midnight - 比特币行情
币安币 - 比特币
USD1 - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币
EUR - 加密货币行情
Injective - 数字货币市值
莱特币 - 数字货币市值
Chainlink - BTC行情
Aave - 以太坊ETH价格
USD.AI - BTC行情
USDC - BTC行情
Blur - BTC行情
Hedera - 比特币
Artificial - BTC行情
应用链 - 数字货币市值
Sui - 以太坊ETH价格
Celo - BTC行情
United Stables - 币种排行