24H 最高$1.31
24H 最低$1.23
今日开盘$1.234
24H 成交量$43.58万
流通市值$3,088.51万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 15.94% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $203.77万 | $547.09万 | -5.98% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06349 | $0.0542 | $526.14万 | $5,994.10万 | 9.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 283 |
SMCIBSMCIB
|
$35.61 | $35.77 | $32.95 | $56.92万 | — | 8.07% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,545.22万 | $3,418.21万 | -0.02% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.39万 | — | 1.23% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 2.10% |
| 453 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0477 | $26.78万 | $6,128.72万 | 2.29% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.56万 | $16.65亿 | 0.19% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 237 |
DYDXdYdX
|
$0.11105 | $0.11126 | $0.10501 | $77.26万 | $9,127.04万 | 5.57% |
| 141 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $165.30万 | $1.07亿 | 4.77% |
| 506 |
SSVSSV Network
|
$2.477 | $2.48 | $2.34 | $19.34万 | $3,561.73万 | 5.49% |
| 545 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $16.00万 | $2,334.27万 | 0.48% |
| 20 |
HYPEHyperliquid
|
$82.35 | $82.51 | $77.17 | $2,337.22万 | $176.42亿 | 6.46% |
相关站点
共 40 个
BFUSD - 加密货币行情
RWUSD - 比特币
恒星币 - 比特币行情
Gitcoin - 比特币
Haedal - 加密货币行情
Aave - 数字货币市值
First Digital - BTC行情
Plume - 数字货币市值
Arbitrum - 比特币
Solana - 加密货币行情
BFUSD - BTC行情
Midnight - 比特币
Gram - BTC行情
Aster - 比特币行情
Haedal - 数字货币市值
Aster - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
Starknet - 比特币
Tokamak - 加密货币行情
Tutorial - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 币种排行
Tokamak - 比特币
LayerZero - BTC行情
Celestia - 数字货币市值
波场 - 比特币行情
USDC - BTC行情
Animecoin - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - BTC行情
USD1 - 加密货币行情
Plasma - 数字货币市值
United Stables - BTC行情
Aave - 比特币行情
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Midnight - 币种排行
Zama - 比特币行情