24H 最高$913.94
24H 最低$843.72
今日开盘$868.53
24H 成交量$3.91万
流通市值—
24H 涨跌额(-$7.82)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -2.84% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.04万 | $5,938.86万 | -5.69% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 94 |
ZENHorizen
|
$5.355 | $6.16 | $5.01 | $601.51万 | $1.13亿 | -6.64% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.14万 | $3,725.32万 | -5.18% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
相关站点
共 40 个
Avalanche - 加密货币行情
Horizen - BTC行情
Sky - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 比特币行情
Worldcoin - 比特币行情
达世币 - BTC行情
Hyperliquid - 数字货币市值
Celo - BTC行情
Plasma - 比特币行情
Celestia - 币种排行
Filecoin - 比特币
LayerZero - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 币种排行
QQQB - 比特币
Sui - 以太坊ETH价格
Horizen - 数字货币市值
比特现金 - BTC行情
应用链 - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Solana - 币种排行
Bittensor - BTC行情
Tether Gold - 比特币
Caldera - 比特币
波场 - 数字货币市值
USD1 - 加密货币行情
Virtuals - 比特币行情
Aave - 币种排行
RWUSD - 比特币
LayerZero - 比特币
QQQB - 币种排行
大零币 - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情