24H 最高$0.283
24H 最低$0.259
今日开盘$0.281
24H 成交量$35.49万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06279 | $0.05457 | $596.83万 | $6,246.52万 | -1.46% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.75万 | $3,418.21万 | 0.05% |
| 674 |
GSBGSB
|
$921.9 | $941.51 | $921.63 | $6.69万 | — | -0.21% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 646 |
XVSVenus
|
$2.794 | $2.98 | $2.73 | $11.70万 | $5,006.45万 | -5.29% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.65万 | $5,938.86万 | -9.63% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $659.40万 | $16.46亿 | -2.11% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 169 |
DYDXdYdX
|
$0.10803 | $0.11643 | $0.10612 | $182.31万 | $9,686.15万 | -1.87% |
| 96 |
ZENHorizen
|
$5.451 | $6.16 | $5.30 | $475.97万 | $1.13亿 | -8.02% |
| 438 |
SSVSSV Network
|
$2.333 | $2.56 | $2.29 | $41.33万 | $3,725.32万 | -7.09% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.22% |
相关站点
共 40 个
Sei - 加密货币行情
Pendle - 比特币行情
Tether Gold - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Polkadot - 加密货币行情
Gram - 币种排行
Tether Gold - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币
比特币 - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Hedera - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - 比特币行情
Horizen - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Worldcoin - 币种排行
Lido DAO - 币种排行
Official Trump - 比特币行情
Ondo - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币行情
比特币
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
USDC - BTC行情
Initia - 比特币行情
Avalanche - BTC行情
Aave - 币种排行
Blur - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 加密货币行情
Pyth Network - 加密货币行情