24H 最高$0.3797
24H 最低$0.3627
今日开盘$0.3636
24H 成交量$146.58万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.3 | $13.30 | $11.31 | $1,113.86万 | $1,898.63万 | 16.67% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $96.76 | $86.28 | $208.41万 | $547.09万 | -6.68% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.05472 | $516.00万 | $5,994.10万 | 8.74% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 283 |
SMCIBSMCIB
|
$35.77 | $35.78 | $33.15 | $56.91万 | — | 7.87% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.44万 | — | 1.18% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.30 | $19.65万 | $189.54万 | 5.90% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $235.60万 | $16.65亿 | 0.19% |
| 127 |
BEAMXBEAMX
|
$0.003423 | $0.003456 | $0.003235 | $191.45万 | — | 5.03% |
| 74 |
ASTERAster
|
$0.7118 | $0.719 | $0.706 | $494.94万 | $17.86亿 | 0.17% |
| 238 |
DYDXdYdX
|
$0.11075 | $0.11126 | $0.10531 | $76.72万 | $9,127.04万 | 4.53% |
| 146 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $161.24万 | $1.07亿 | 3.62% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 4.52% |
| 546 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.89万 | $2,334.27万 | 1.53% |
| 20 |
HYPEHyperliquid
|
$82.17 | $82.51 | $77.59 | $2,266.29万 | $176.42亿 | 5.84% |
相关站点
共 40 个
Plume - 比特币
Worldcoin - 数字货币市值
Animecoin - 加密货币行情
Filecoin - 比特币
Animecoin - BTC行情
Brevis - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - BTC行情
Hedera - 加密货币行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 币种排行
Blur - 币种排行
狗币 - 币种排行
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 比特币
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Sui - BTC行情
Aave - 比特币
Ondo - 币种排行
Midnight - 币种排行
Huma Finance - 比特币行情
USDC - 数字货币市值
Pepe - BTC行情
Hyperliquid - 比特币行情
狗币 - BTC行情
Aave - 币种排行
Pepe - 比特币行情
Artificial - 加密货币行情
Pepe - 加密货币行情