24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05712 | $385.75万 | $5,804.03万 | 0.31% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.60万 | $3,418.64万 | -0.03% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.41% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.95万 | $16.64亿 | -0.38% |
| 171 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $138.24万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.67万 | $17.63亿 | -0.14% |
| 202 |
DYDXdYdX
|
$0.11043 | $0.11309 | $0.10822 | $106.20万 | $9,375.17万 | 1.15% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 558 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | 0.28% |
| 27 |
HYPEHyperliquid
|
$80.82 | $82.51 | $79.55 | $1,921.51万 | $190.99亿 | -0.88% |
相关站点
共 40 个
Ondo - 币种排行
Artificial - 币种排行
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 比特币
EUR - 数字货币市值
Uniswap - 比特币行情
比特币 - BTC行情
Huma Finance - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
USD1 - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币行情
Artificial - 比特币
比特币 - 加密货币行情
Internet - 加密货币行情
LayerZero - 比特币
Hyperliquid - 加密货币行情
Ethena - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
达世币 - 比特币
United Stables - 比特币行情
Tokamak - 币种排行
LayerZero - 币种排行
Zama - 比特币
USD1 - 比特币行情
Starknet - 比特币行情
Gram - 比特币行情
Tutorial - 币种排行
Ethena - 比特币
Arbitrum - 数字货币市值
Bittensor - BTC行情
Filecoin - 比特币
Celestia - 加密货币行情
RWUSD - 加密货币行情