24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0835
24H 成交量$146.38万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 678 |
GSBGSB
|
$921.26 | $941.51 | $917.20 | $7.51万 | — | -1.12% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.02万 | $200.84万 | -0.46% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.34万 | $5,006.45万 | -3.01% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.04% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 78 |
BEAMXBEAMX
|
$0.00424 | $0.004367 | $0.003224 | $930.35万 | — | 25.70% |
| 53 |
ASTERAster
|
$0.6883 | $0.7326 | $0.6582 | $1,543.35万 | $18.09亿 | -1.88% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
| 94 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $599.46万 | $1.13亿 | -6.62% |
| 317 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $82.78万 | $3,725.32万 | -4.85% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
相关站点
共 40 个
Tether Gold - BTC行情
Initia - 数字货币市值
比特币
Initia - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情
瑞波币 - 加密货币行情
Raydium - 加密货币行情
Ondo - 加密货币行情
Celo - 比特币
Quant - 比特币
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Celo - BTC行情
EUR - 比特币
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 数字货币市值
Celestia - 比特币行情
Bittensor - 币种排行
Worldcoin - 比特币
Solana - 加密货币行情
THORChain - 比特币
THORChain - 币种排行
Optimism - 币种排行
LayerZero - BTC行情
Render - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - 比特币
Caldera - 加密货币行情
Gitcoin - 比特币
达世币 - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 数字货币市值
Ether.fi - 比特币
Internet - 比特币行情
LayerZero - 数字货币市值
Aptos - 加密货币行情