24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06269
24H 成交量$91.43万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $12.94 | $10.62 | $1,079.28万 | $1,283.49万 | -10.53% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.99 | $92.49 | $85.81 | $100.65万 | $610.71万 | -2.71% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06279 | $0.04986 | $1,059.86万 | $6,246.52万 | 1.99% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.26万 | $193.64万 | -4.84% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.84% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.58% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.60万 | $5,006.45万 | -3.76% |
| 414 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.65万 | $5,938.86万 | -5.47% |
| 304 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $845.00万 | $16.46亿 | -0.19% |
| 87 |
BEAMXBEAMX
|
$0.004092 | $0.004112 | $0.003224 | $744.45万 | — | 20.78% |
| 53 |
ASTERAster
|
$0.6963 | $0.7326 | $0.6582 | $1,537.08万 | $18.09亿 | -0.60% |
| 184 |
DYDXdYdX
|
$0.10493 | $0.11643 | $0.09915 | $199.11万 | $9,686.15万 | -2.42% |
| 96 |
ZENHorizen
|
$5.418 | $6.16 | $5.01 | $586.95万 | $1.13亿 | -5.56% |
| 325 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.50万 | $3,725.32万 | -5.40% |
| 283 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $97.59万 | $2,370.11万 | -2.37% |
| 11 |
HYPEHyperliquid
|
$93.32 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.11% |
相关站点
共 40 个
USD1 - 币种排行
Injective - 以太坊ETH价格
Pendle - 数字货币市值
Bonk - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
First Digital - 比特币行情
狗币 - BTC行情
Render - BTC行情
Aave - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Bonk - 以太坊ETH价格
Sky - 加密货币行情
Filecoin - 币种排行
恒星币 - 数字货币市值
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币
POL - 比特币
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - 比特币
BFUSD - 比特币行情
Artificial Inu - BTC行情
BEAMX - 数字货币市值
Initia - 比特币行情
Tether Gold - 比特币
Celo - 比特币
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Internet - BTC行情
PancakeSwap - 比特币行情
Chainlink - 比特币
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币