24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00354
24H 成交量$98.00万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06279 | $0.04986 | $1,062.29万 | $6,246.52万 | 1.57% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $843.47万 | $16.46亿 | -0.19% |
| 86 |
BEAMXBEAMX
|
$0.004108 | $0.004164 | $0.003224 | $761.09万 | — | 21.43% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
| 184 |
DYDXdYdX
|
$0.1046 | $0.11643 | $0.09915 | $199.30万 | $9,686.15万 | -2.74% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 11 |
HYPEHyperliquid
|
$93.22 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.09% |
相关站点
共 40 个
Pepe - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 比特币
Raydium - 比特币
MarsCoin - 币种排行
QQQB - 比特币行情
Uniswap - 比特币
Curve DAO - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 加密货币行情
BEAMX - 比特币
恒星币 - 比特币
Aptos - 比特币行情
BEAMX - 币种排行
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Pendle - 数字货币市值
Uniswap - 比特币
狗币 - 加密货币行情
莱特币 - 数字货币市值
Quant - 币种排行
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
Sky - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 币种排行
Bittensor - 比特币
Arbitrum - 加密货币行情
Tether Gold - BTC行情
USD1 - 比特币
Celestia - 以太坊ETH价格
Pendle - 币种排行
Plasma - 比特币
Pendle - 币种排行