24H 最高$0.000486
24H 最低$0.000422
今日开盘$0.00048
24H 成交量$44.27万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05981 | $0.06279 | $0.05457 | $506.09万 | $6,246.52万 | 3.07% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.91万 | $3,418.21万 | 0.08% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.70万 | — | -0.21% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 659 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.60万 | $5,006.45万 | -4.48% |
| 472 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.44万 | $5,938.86万 | -9.18% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $559.98万 | $16.46亿 | -1.73% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 165 |
DYDXdYdX
|
$0.10987 | $0.11643 | $0.10612 | $179.99万 | $9,686.15万 | -0.44% |
| 97 |
ZENHorizen
|
$5.573 | $6.16 | $5.30 | $448.60万 | $1.13亿 | -5.69% |
| 458 |
SSVSSV Network
|
$2.362 | $2.56 | $2.29 | $37.04万 | $3,725.32万 | -6.12% |
| 215 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $110.72万 | $2,370.11万 | -1.04% |
| 11 |
HYPEHyperliquid
|
$94.86 | $97.74 | $78.19 | $1.47亿 | $224.92亿 | 17.33% |
相关站点
共 40 个
Plume - BTC行情
Worldcoin - BTC行情
Katana - 加密货币行情
Haedal - BTC行情
Solana - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - 比特币
POL - 数字货币市值
Filecoin - 比特币
Pendle - 比特币
Worldcoin - 加密货币行情
Sui - 比特币
牛来 - 加密货币行情
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 币种排行
Aptos - BTC行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Plasma - 比特币行情
Aave - BTC行情
USD1 - 币种排行
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 币种排行
Ether.fi - 比特币行情