NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.67
-2.55%
≈ ￥1377.22
(-$5.46)
更新于 2026-10-30 17:05:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.13
24H 成交量$2,173.16万
流通市值$4,442.76万
24H 涨跌额(-$5.46)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$32.85 | $35.78 | $32.59 | $15.73万 | $193.64万 | -5.39% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.70万 | $16.46亿 | -0.78% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 191 |
DYDXdYdX
|
$0.10325 | $0.11643 | $0.09915 | $195.29万 | $9,686.15万 | -5.16% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 16.05% |
相关站点
共 40 个
波场 - 比特币
RWUSD - BTC行情
USD.AI - 币种排行
Quant - BTC行情
Sui - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Optimism - 币种排行
Initia - BTC行情
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Sky - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 比特币
狗币 - 数字货币市值
Ethena - 比特币
应用链 - 币种排行
Official Trump - 比特币行情
应用链 - 以太坊ETH价格
Initia - 比特币行情
Sky - BTC行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Sky - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 币种排行
Optimism - 比特币行情
大零币 - 比特币
Tokamak - 币种排行
Initia - 加密货币行情
Celo - 数字货币市值
牛来 - 币种排行
Zama - 币种排行
Lido DAO - 比特币行情