24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 404 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $303.55万 | $16.04亿 | -0.59% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 396 |
DYDXdYdX
|
$0.10541 | $0.1094 | $0.10296 | $35.66万 | $8,976.41万 | 1.47% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 14 |
HYPEHyperliquid
|
$87.65 | $94.02 | $86.36 | $3,148.31万 | $220.74亿 | -3.91% |
相关站点
共 40 个
Injective - 加密货币行情
Pendle - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Quant - 币种排行
NFP - 比特币
Artificial - 币种排行
狗币 - 比特币
USDC - 币种排行
THORChain - 币种排行
RWUSD - 币种排行
USD1 - 比特币
THORChain - 加密货币行情
Particle - 比特币行情
Hedera - 加密货币行情
艾达币 - 比特币行情
Sei - 数字货币市值
Uniswap - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
NFP - 数字货币市值
Quant - 比特币行情
USDC - 比特币行情
Tokamak - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
瑞波币 - BTC行情
Hyperliquid - BTC行情
Spark - 以太坊ETH价格
United Stables - 比特币
BEAMX - 数字货币市值
应用链 - 比特币行情
World Liberty - 比特币
BEAMX - 以太坊ETH价格
Blur - 比特币行情
Sei - 加密货币行情
BEAMX - 加密货币行情
Sei - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情