24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04937
24H 成交量$14.93万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,073.02万 | $1,971.97万 | -3.75% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $86.60 | $264.53万 | $625.94万 | 3.31% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06162 | $0.05457 | $284.37万 | $5,865.19万 | -4.53% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.11% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 32 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,705.01万 | $3,418.12万 | 0.03% |
| 678 |
GSBGSB
|
$933.48 | $933.48 | $911.01 | $5.62万 | — | 2.39% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.90万 | $191.32万 | 0.12% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -3.06% |
| 480 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -6.56% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $288.33万 | $16.55亿 | -1.91% |
| 187 |
BEAMXBEAMX
|
$0.003344 | $0.003442 | $0.003332 | $115.79万 | — | -1.96% |
| 65 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $724.69万 | $17.71亿 | -2.03% |
| 174 |
DYDXdYdX
|
$0.10925 | $0.11309 | $0.10612 | $129.09万 | $9,312.09万 | -1.35% |
| 152 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.84万 | $1.10亿 | -3.13% |
| 538 |
SSVSSV Network
|
$2.445 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -1.17% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $70.69万 | $2,349.27万 | -0.09% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,875.14万 | $193.01亿 | -3.56% |
相关站点
共 40 个
Ripple USD - BTC行情
币安币 - 比特币
Bittensor - 比特币行情
BFUSD - 加密货币行情
Quant - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Gram - BTC行情
MegaETH - 以太坊ETH价格
Ethena - BTC行情
USD1 - 数字货币市值
BFUSD - 比特币行情
Plume - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
LITEB - BTC行情
狗币 - 比特币行情
币安币 - 数字货币市值
达世币 - 比特币行情
First Digital - BTC行情
Injective - 加密货币行情
Quant - 币种排行
NFP - 加密货币行情
Zama - BTC行情
Filecoin - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 比特币行情
Ondo - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 币种排行
PAX Gold - 币种排行
Nillion - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 比特币
Ondo - BTC行情
MarsCoin - 加密货币行情