24H 最高$0.435
24H 最低$0.423
今日开盘$0.433
24H 成交量$11.61万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.51亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80634.01 | $8.07万 | $7.95万 | $10.07亿 | $2,711.35万 | 0.17% |
| 3 |
ETH以太坊
|
$2350.8 | $2,355.48 | $2,297.44 | $4.03亿 | $2,863.32亿 | 0.81% |
| 4 |
ZEC大零币
|
$1307.16 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 4.36% |
| 5 |
SOLSolana
|
$101.03 | $101.98 | $99.16 | $1.49亿 | $594.71亿 | -0.54% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.33 | $1.29 | $8,893.67万 | $835.25亿 | 1.55% |
| 8 |
NEARNEAR Protocol
|
$4.606 | $4.66 | $4.39 | $8,716.79万 | $59.72亿 | 1.14% |
| 9 |
BNB币安币
|
$751.82 | $754.29 | $734.09 | $8,268.75万 | $985.17亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,126.89万 | $26.12亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2105 | $0.2165 | $0.1974 | $3,958.25万 | $28.45亿 | -0.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.33 | $100.79 | $87.69 | $3,744.91万 | $8,605.12万 | 8.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.59 | $1,317.05 | $1,251.56 | $2,734.24万 | $9,755.93万 | 2.16% |
| 14 |
SUISui
|
$0.9239 | $0.9287 | $0.9011 | $2,670.81万 | $38.03亿 | 0.46% |
| 15 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,511.67万 | $18.51亿 | 2.72% |
| 16 |
HYPEHyperliquid
|
$80.49 | $80.65 | $77.17 | $2,466.15万 | $176.42亿 | 1.98% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $80.80 | $78.60 | $2,347.52万 | $1.55亿 | 0.14% |
| 18 |
XAUTTether Gold
|
$4057.87 | $4,065.27 | $3,991.11 | $2,345.16万 | $32.82亿 | 0.76% |
| 19 |
WLDWorldcoin
|
$0.4346 | $0.4474 | $0.4249 | $2,287.62万 | $16.24亿 | -1.99% |
| 20 |
NILNillion
|
$0.09171 | $0.13968 | $0.0874 | $2,283.20万 | $4,753.53万 | 2.06% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Celo - 比特币
USDC - 数字货币市值
Bubblemaps - 币种排行
Tree - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 比特币
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
IOST - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 比特币
PAX Gold - 币种排行
Celestia - 比特币行情
Haedal - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 比特币
Quant - 数字货币市值
Starknet - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 比特币
EUR - 加密货币行情
Lorenzo - 数字货币市值
USD.AI - 比特币行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 比特币
NFP - 比特币