24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.28万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $398.65万 | $5,804.03万 | -4.49% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.36% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 652 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.92% |
| 507 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.48万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $259.58万 | $16.64亿 | -0.38% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 192 |
DYDXdYdX
|
$0.10989 | $0.11186 | $0.10822 | $98.62万 | $9,375.17万 | 0.72% |
| 152 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $147.56万 | $1.08亿 | -0.75% |
| 568 |
SSVSSV Network
|
$2.485 | $2.49 | $2.43 | $13.91万 | $3,635.13万 | 1.72% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,079.87万 | $190.99亿 | -0.85% |
相关站点
共 40 个
Raydium - 币种排行
Starknet - 比特币
Plume - 币种排行
Bittensor - 币种排行
比特现金 - 加密货币行情
Haedal - 数字货币市值
Bittensor - 币种排行
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 币种排行
币安币 - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 币种排行
First Digital - 币种排行
Solana - 数字货币市值
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 加密货币行情
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
Renzo - 比特币
Tokamak - BTC行情
Celestia - 比特币行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 比特币
Arbitrum - 比特币行情