24H 最高$0.0499
24H 最低$0.047
今日开盘$0.0484
24H 成交量$16.26万
流通市值$369.60万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.21 | $11.12 | $1,034.50万 | $1,898.63万 | 16.39% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $157.02万 | $547.09万 | -6.08% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06349 | $0.0542 | $510.05万 | $5,994.10万 | 12.80% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.19万 | — | 1.44% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.35万 | $189.54万 | 6.69% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.43万 | $4,948.84万 | 1.51% |
| 414 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 1.66% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.20万 | $16.65亿 | -0.19% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.62万 | — | 0.93% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $383.12万 | $17.86亿 | 1.23% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.06万 | $9,127.04万 | 3.92% |
| 138 |
ZENHorizen
|
$5.966 | $6.00 | $5.66 | $168.88万 | $1.07亿 | 5.17% |
| 470 |
SSVSSV Network
|
$2.448 | $2.48 | $2.34 | $23.30万 | $3,561.73万 | 3.95% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 18 |
HYPEHyperliquid
|
$81.51 | $82.14 | $77.17 | $2,640.54万 | $176.42亿 | 5.34% |
相关站点
共 40 个
牛来 - 数字货币市值
Animecoin - 比特币
Injective - 加密货币行情
Tree - 币种排行
Pump.fun - 币种排行
Chainlink - 币种排行
Plasma - 比特币
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 比特币
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
大零币 - 比特币行情
Ether.fi - 数字货币市值
Haedal - 数字货币市值
Haedal - 币种排行
Bubblemaps - 比特币行情
Caldera - 比特币行情
Synapse - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 币种排行
Ripple USD - 比特币行情
NFP - 比特币
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币
Celestia - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
NFP - BTC行情
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - BTC行情
LayerZero - 比特币
StraitsX XUSD - 币种排行