24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.67万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.72万 | $5,938.86万 | -5.25% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $862.18万 | $16.46亿 | -0.39% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 193 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $194.45万 | $9,686.15万 | -5.63% |
| 94 |
ZENHorizen
|
$5.34 | $6.16 | $5.01 | $604.29万 | $1.13亿 | -7.24% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.56万 | $3,725.32万 | -5.79% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 11 |
HYPEHyperliquid
|
$91.49 | $97.74 | $79.21 | $2.07亿 | $224.92亿 | 15.47% |
相关站点
共 40 个
BFUSD - 数字货币市值
MarsCoin - BTC行情
EUR - 币种排行
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Virtuals - 比特币
Plasma - 比特币
Raydium - 以太坊ETH价格
Optimism - 比特币
牛来 - 比特币行情
Curve DAO - 比特币行情
USD.AI - 币种排行
Ethena - BTC行情
Ondo - BTC行情
Render - 数字货币市值
Horizen - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 币种排行
EUR - 比特币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
Caldera - 币种排行
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Artificial - BTC行情
波场 - 数字货币市值
QQQB - 加密货币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 币种排行
Lido DAO - 加密货币行情
Pendle - BTC行情
Pyth Network - BTC行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
Solana - BTC行情
Filecoin - 比特币行情