24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $851.20万 | $1,283.49万 | -13.56% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.35万 | $610.71万 | -3.04% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.05403 | $709.56万 | $6,246.52万 | -7.40% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.40% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 645 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.51万 | $5,006.45万 | -6.91% |
| 461 |
AXLAxelar
|
$0.0429 | $0.0488 | $0.0429 | $38.95万 | $5,938.86万 | -11.91% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $713.19万 | $16.46亿 | -2.12% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 161 |
DYDXdYdX
|
$0.10545 | $0.11643 | $0.10493 | $196.99万 | $9,686.15万 | -4.07% |
| 95 |
ZENHorizen
|
$5.307 | $6.16 | $5.25 | $511.55万 | $1.13亿 | -10.63% |
| 435 |
SSVSSV Network
|
$2.309 | $2.56 | $2.29 | $43.08万 | $3,725.32万 | -8.55% |
| 219 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.09万 | $2,370.11万 | -2.93% |
| 11 |
HYPEHyperliquid
|
$89.86 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 11.36% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
Bonk - 币种排行
Tokamak - 比特币行情
World Liberty - 加密货币行情
Pendle - 比特币行情
Sui - 数字货币市值
Plasma - 比特币
Sui - 币种排行
Sui - 数字货币市值
Hyperliquid - 币种排行
Pendle - BTC行情
比特现金 - 币种排行
币安币 - 比特币行情
达世币 - 比特币
Horizen - 数字货币市值
Aave - 币种排行
Nillion - 加密货币行情
Filecoin - 比特币行情
Blur - 币种排行
币安币 - 比特币行情
Bubblemaps - 比特币
狗币 - 币种排行
Aster - 比特币行情
Particle - 加密货币行情
艾达币 - 比特币
Lido DAO - 比特币行情
First Digital - 比特币
Nillion - 数字货币市值
Injective - 比特币
USDC - 数字货币市值
Sei - 比特币
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 比特币
Starknet - 加密货币行情
Polkadot - 加密货币行情