24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$156.39万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.29 | $1,110.96万 | $1,898.63万 | 16.30% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $208.61万 | $547.09万 | -5.95% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $520.26万 | $5,994.10万 | 10.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 283 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,542.99万 | $3,418.21万 | -0.04% |
| 673 |
GSBGSB
|
$911.74 | $915.97 | $900.40 | $4.39万 | — | 1.12% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.87% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 2.20% |
| 458 |
AXLAxelar
|
$0.0492 | $0.0496 | $0.0478 | $25.57万 | $6,128.72万 | 2.71% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $234.32万 | $16.65亿 | 0.57% |
| 129 |
BEAMXBEAMX
|
$0.003381 | $0.003456 | $0.00322 | $188.93万 | — | 4.77% |
| 81 |
ASTERAster
|
$0.7135 | $0.719 | $0.706 | $433.54万 | $17.86亿 | 0.58% |
| 239 |
DYDXdYdX
|
$0.11097 | $0.11126 | $0.10527 | $76.67万 | $9,127.04万 | 5.32% |
| 142 |
ZENHorizen
|
$5.929 | $6.00 | $5.67 | $164.99万 | $1.07亿 | 4.42% |
| 506 |
SSVSSV Network
|
$2.479 | $2.48 | $2.35 | $19.13万 | $3,561.73万 | 5.44% |
| 546 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.90万 | $2,334.27万 | 0.95% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,328.41万 | $176.42亿 | 6.36% |
相关站点
共 40 个
Aptos - 比特币行情
Gram - 数字货币市值
Caldera - BTC行情
NFP - 比特币行情
Ethena - 币种排行
Celo - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - 加密货币行情
Aster - 数字货币市值
Aster - 币种排行
Haedal - 比特币
USDC - 币种排行
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Solana - BTC行情
Celo - 数字货币市值
Hedera - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
Renzo - 币种排行
Solana - 比特币
United Stables - 币种排行
PAX Gold - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Pump.fun - BTC行情
狗币 - 比特币行情
Blur - 数字货币市值
LayerZero - 比特币
Hedera - BTC行情
Pump.fun - 加密货币行情
BFUSD - 比特币
Ripple USD - 比特币行情
Injective - 加密货币行情