数字资产行情一览_币汇行情_币种价格

币种695

上涨321

下跌364

24H 成交额$50.84亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Haedal Protocol $0.02709 -0.59% Pendle $1.99 -0.40% HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.244 +2.22% Sei $0.0531 +0.74% Ethereum Name ServiceENS $5.31 +2.31%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.46万	$3.02亿	0.00%
70	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007623	$536.89万	$4.87亿	1.03%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.04万	—	-0.92%
336	KAITOKAITO	$0.2568	$0.26	$0.2523	$46.68万	$6,154.18万	0.98%
498	USDEBUSDEB	$9.3	$10.49	$8.80	$20.40万	—	-8.82%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
502	GLWBCorning (bStocks Tokenized Sto	$132.49	$133.13	$125.06	$20.16万	$187.13万	4.45%
324	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$534.13	$526.95	$48.80万	$385.82万	-0.63%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.54%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.21万	$2.21亿	-4.23%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.69万	$2,411.17万	2.53%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
34	ADA艾达币	$0.2047	$0.2086	$0.2007	$1,409.90万	$76.20亿	-0.39%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.05万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
560	KSMKusama	$3.77	$3.88	$3.66	$15.10万	$7,117.01万	-1.31%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.97万	$4,151.98万	1.94%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.88万	—	2.74%
457	WCTWalletConnect Token	$0.03598	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.53%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
131	GENIUSGenius	$0.3214	$0.3353	$0.3142	$173.59万	$1.08亿	0.56%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.32万	$3,333.55万	6.07%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
179	RLC云算宝	$0.5079	$0.5282	$0.4969	$120.45万	$4,472.49万	0.08%
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
73	PAXGPAX Gold	$4054.54	$4,076.62	$4,029.76	$523.48万	$18.03亿	-0.27%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.103	$12.05万	$2,679.88万	1.16%
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
328	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.09万	$2,510.53万	0.04%
366	WINWINkLink	$0.00006354	$0.00006476	$0.00006192	$39.43万	$354.67万	-0.70%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%