币种690
上涨396
下跌274
24H 成交额$49.35亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QKCQuarkChain
|
$0.002441 | $0.002604 | $0.002399 | $11.47万 | $1,807.58万 | 0.70% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 606 |
CChainbase
|
$0.0801 | $0.0817 | $0.0792 | $11.15万 | $1,297.00万 | -0.13% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$396.24 | $399.32 | $381.33 | $11.14万 | $908.06万 | 1.22% |
| 608 |
ASMLBASMLB
|
$1643.23 | $1,643.23 | $1,575.53 | $11.10万 | — | 2.74% |
| 609 |
REQRequest
|
$0.0518 | $0.0544 | $0.0504 | $11.07万 | $4,088.25万 | 1.17% |
| 610 |
SQQQBSQQQB
|
$37.08 | $39.02 | $36.78 | $11.02万 | — | -2.96% |
| 611 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0543 | $11.01万 | $1,361.66万 | -0.18% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 613 |
1000SATS1000SATS
|
$0.00001008 | $0.00001017 | $0.00000982 | $10.84万 | — | 0.50% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.38 | $10.65万 | $510.16万 | -0.77% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2663 | $0.2598 | $10.35万 | $2.17亿 | 0.00% |
| 619 |
DJTBDJTB
|
$6.39 | $6.43 | $6.12 | $10.05万 | — | 3.40% |
| 620 |
PENGBPENGB
|
$59.35 | $59.50 | $54.14 | $9.99万 | — | 7.56% |
| 621 |
YGGYield Guild Games
|
$0.02423 | $0.02457 | $0.02368 | $9.90万 | $2,191.79万 | -0.25% |
| 622 |
GLMGolem
|
$0.1097 | $0.1106 | $0.1072 | $9.80万 | $1.10亿 | 0.27% |
| 623 |
MASKMask Network
|
$0.403 | $0.405 | $0.39 | $9.73万 | $4,013.55万 | 1.77% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 626 |
DCRDecred
|
$14.16 | $14.38 | $14.04 | $9.47万 | $2.50亿 | -1.46% |
| 627 |
FLNCBFLNCB
|
$5.88 | $5.94 | $5.46 | $9.40万 | — | 5.57% |
| 628 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.77 | $558.91 | $537.45 | $9.31万 | $189.93万 | 2.20% |
| 629 |
ACHACH
|
$0.005 | $0.00506 | $0.00491 | $9.03万 | — | -0.60% |
| 630 |
RDDTBRDDTB
|
$137.84 | $140.50 | $135.28 | $8.99万 | — | 0.33% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.03 | $78.56 | $77.56 | $8.92万 | $210.87万 | 0.36% |
| 632 |
ADBEBADBEB
|
$249.99 | $259.14 | $249.85 | $8.87万 | — | -1.99% |
| 633 |
POWRPowerledger
|
$0.0547 | $0.0548 | $0.0527 | $8.76万 | $3,091.59万 | 3.40% |
| 634 |
SPELLSpell
|
$0.0000799 | $0.00008 | $0.0000775 | $8.74万 | $1,358.75万 | 0.88% |
| 635 |
ASRAS Roma Fan Token
|
$0.756 | $0.756 | $0.732 | $8.58万 | $674.24万 | 1.34% |
| 636 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.309 | $0.298 | $8.54万 | $343.62万 | 1.99% |
| 637 |
KSTRBKSTRB
|
$18.59 | $19.63 | $18.31 | $8.53万 | — | -3.58% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
FWDIBFWDIB
|
$6.89 | $6.95 | $6.52 | $8.16万 | — | 2.68% |
| 641 |
USDEBUSDEB
|
$9.98 | $11.17 | $9.92 | $8.13万 | — | -6.73% |
| 642 |
QTUM量子链
|
$0.827 | $0.832 | $0.807 | $8.10万 | $8,768.95万 | 0.00% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
HIMSBHIMSB
|
$27.81 | $28.36 | $27.34 | $7.70万 | — | 1.05% |
| 645 |
WENBWENB
|
$6.13 | $6.25 | $6.01 | $7.64万 | — | 0.99% |
| 646 |
XVSVenus
|
$2.958 | $2.97 | $2.91 | $7.62万 | $4,948.84万 | -0.40% |
| 647 |
XNO纳米币
|
$0.332 | $0.337 | $0.328 | $7.58万 | $4,466.08万 | -1.19% |
| 648 |
AIXBTaixbt
|
$0.01851 | $0.01857 | $0.01797 | $7.43万 | $1,840.14万 | 0.60% |
| 649 |
XVGVerge
|
$0.002481 | $0.002503 | $0.002385 | $7.43万 | $4,066.48万 | 2.82% |
| 650 |
XAISideShift
|
$0.00781 | $0.00787 | $0.00755 | $7.42万 | $2,868.79万 | 1.04% |
相关站点
共 40 个
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
比特币 - 比特币行情
Lorenzo - 币种排行
Aster - 比特币
Pepe - 加密货币行情
达世币 - 比特币行情
恒星币 - BTC行情
Sky - 比特币
Nillion - 币种排行
Brevis - 加密货币行情
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Aerodrome - 加密货币行情
Worldcoin - BTC行情
Gram - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Aerodrome - BTC行情
比特币 - 币种排行
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Internet - BTC行情
以太坊 - 币种排行
Hedera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 加密货币行情
Tree - 数字货币市值
StraitsX XUSD - 比特币
Aster - BTC行情
Tether Gold - 数字货币市值
Gitcoin - BTC行情
Celo - 加密货币行情
瑞波币 - BTC行情