币种690
上涨266
下跌414
24H 成交额$50.53亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$2.305 | $2.54 | $2.26 | $138.58万 | $2.22亿 | -6.64% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$343.21 | $347.60 | $341.68 | $134.93万 | $546.07万 | 0.30% |
| 153 |
LUMIALumia
|
$0.0821 | $0.085 | $0.0787 | $134.54万 | $1,915.45万 | 2.63% |
| 154 |
LITEBLITEB
|
$842.86 | $847.23 | $756.62 | $131.72万 | — | 10.03% |
| 155 |
LDOLido DAO
|
$0.3645 | $0.3789 | $0.3605 | $131.71万 | $3.08亿 | -1.09% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$193.12 | $203.89 | $182.33 | $131.61万 | $245.16万 | 4.96% |
| 157 |
SPKSpark
|
$0.018296 | $0.0193 | $0.018155 | $131.60万 | $6,430.23万 | 0.41% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
TUTTutorial
|
$0.01769 | $0.01788 | $0.01676 | $129.41万 | $1,446.70万 | 5.17% |
| 160 |
RUNETHORChain
|
$0.623 | $0.639 | $0.618 | $129.23万 | $2.07亿 | -0.95% |
| 161 |
SSonic
|
$0.04588 | $0.048 | $0.04571 | $129.16万 | $1.84亿 | -2.03% |
| 162 |
ATApro
|
$0.1322 | $0.1414 | $0.13 | $128.98万 | $3,054.90万 | -4.06% |
| 163 |
LSK应用链
|
$0.1709 | $0.1715 | $0.1558 | $128.66万 | $3,480.25万 | 6.81% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 165 |
MUBARAKMubarak
|
$0.05167 | $0.05258 | $0.05062 | $126.66万 | $5,117.56万 | -0.35% |
| 166 |
JTOJito
|
$0.4284 | $0.4432 | $0.4231 | $124.65万 | $2.34亿 | 0.61% |
| 167 |
MOVRMoonriver
|
$1.083 | $1.13 | $1.05 | $124.34万 | $1,399.50万 | 2.56% |
| 168 |
KMNOKamino
|
$0.0411 | $0.04377 | $0.04034 | $123.94万 | $2.53亿 | -4.33% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$160.57 | $162.57 | $155.73 | $120.86万 | $1,975.74万 | -0.60% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$155.7 | $157.60 | $150.46 | $117.09万 | $1,002.43万 | 2.68% |
| 171 |
SANDThe Sandbox
|
$0.04699 | $0.04908 | $0.04662 | $115.90万 | $1.43亿 | -0.74% |
| 172 |
MRVLBMarvell Technology (bStocks To
|
$237.85 | $238.92 | $224.15 | $114.56万 | $849.04万 | 3.44% |
| 173 |
STEEM斯蒂姆币
|
$0.04885 | $0.05109 | $0.04806 | $114.48万 | $2,792.34万 | -1.21% |
| 174 |
APEApeCoin
|
$0.1202 | $0.1257 | $0.1187 | $114.02万 | $1.22亿 | -2.12% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
WIFdogwifhat
|
$0.1782 | $0.1826 | $0.177 | $109.83万 | $1.81亿 | -0.34% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
LALagrange
|
$0.0573 | $0.06 | $0.0567 | $108.29万 | $2,101.49万 | -2.05% |
| 179 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $107.79万 | $45.94亿 | 0.02% |
| 180 |
SAGASaga
|
$0.01809 | $0.0185 | $0.01766 | $107.57万 | $751.27万 | 1.46% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
METMeteora
|
$0.3178 | $0.3218 | $0.3089 | $106.43万 | $423.13万 | 1.05% |
| 183 |
GALAGALA
|
$0.001696 | $0.001776 | $0.001687 | $104.07万 | $8,758.97万 | -2.59% |
| 184 |
DYDXdYdX
|
$0.10602 | $0.10937 | $0.10273 | $102.25万 | $9,033.66万 | -2.15% |
| 185 |
XECeCash
|
$0.0000068 | $0.00000719 | $0.00000675 | $102.21万 | $1.41亿 | -4.49% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
MITOMitosis
|
$0.00848 | $0.00905 | $0.00838 | $101.70万 | $396.27万 | -3.31% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$73.77 | $74.76 | $66.67 | $99.78万 | $771.56万 | 8.63% |
| 190 |
VELODROMEVELODROME
|
$0.02969 | $0.03053 | $0.02903 | $99.61万 | — | 2.03% |
| 191 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $98.45万 | $13.18亿 | 0.00% |
| 192 |
VANAVana
|
$0.821 | $0.837 | $0.801 | $97.52万 | $2,526.04万 | 1.11% |
| 193 |
RERE
|
$0.3614 | $0.3837 | $0.3562 | $97.23万 | $5,975.23万 | -1.31% |
| 194 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01866 | $0.01734 | $97.01万 | — | -3.79% |
| 195 |
ZBTZEROBASE
|
$0.0704 | $0.0711 | $0.0681 | $95.94万 | $2,289.16万 | 3.23% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 197 |
VET唯链
|
$0.00637 | $0.006689 | $0.0063 | $92.65万 | $5.64亿 | -3.06% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.584 | $1.63 | $1.56 | $91.99万 | $5,624.30万 | 0.64% |
| 200 |
CFXConflux
|
$0.04749 | $0.04868 | $0.04693 | $90.72万 | $2.52亿 | 0.08% |
相关站点
共 40 个
Quant - 加密货币行情
Aerodrome - 数字货币市值
First Digital - 比特币行情
Aave - 比特币行情
Pump.fun - 比特币
比特币
Tether Gold - 币种排行
Lorenzo - 数字货币市值
莱特币 - 币种排行
艾达币 - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币
Bubblemaps - 币种排行
Ether.fi - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
Quant - BTC行情
Babylon - 加密货币行情
Starknet - BTC行情
Babylon - 加密货币行情
比特币 - 比特币行情
Internet - 比特币
Gram - BTC行情
BEAMX - 币种排行
Hedera - 币种排行
达世币 - 数字货币市值
艾达币 - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币
Worldcoin - 比特币
Hedera - 币种排行
LayerZero - 加密货币行情
Starknet - 加密货币行情