比特币BTC行情_以太坊ETH实时价格与市值排行-币汇行情

币种690

上涨451

下跌234

24H 成交额$49.37亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
502	PUNDIXPundi X	$0.1041	$0.1049	$0.1009	$20.34万	$2,663.62万	-0.48%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	CYBERCYBER	$0.297	$0.3	$0.289	$20.12万	$1,807.67万	1.02%
505	SECZBSECZB	$8.34	$8.38	$7.52	$20.04万	—	8.88%
506	LISTALista DAO	$0.0794	$0.0815	$0.078	$20.03万	$3,411.53万	-0.13%
507	HEIHeima	$0.1049	$0.1055	$0.1012	$19.98万	$840.71万	3.15%
508	STOStakeStone	$0.0329	$0.033	$0.0308	$19.65万	$715.02万	3.79%
509	USARBUSARB	$10.4	$10.49	$8.87	$19.57万	—	15.94%
510	MEMEMEMETOON	$0.000474	$0.000476	$0.000457	$19.53万	$3,031.78万	2.16%
511	ALICEMy Neighbor Alice	$0.1396	$0.1398	$0.1335	$19.44万	$1,357.08万	3.33%
512	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$19.21万	$1,369.17万	-0.42%
513	BICOBiconomy	$0.01552	$0.0158	$0.01469	$19.17万	$1,497.52万	4.37%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
515	ENJ恩金币	$0.02572	$0.02582	$0.02482	$19.14万	$5,151.30万	2.31%
516	SKLSKALE	$0.00401	$0.00405	$0.00387	$19.04万	$2,430.96万	1.52%
517	HMSTRHamster Kombat	$0.0001431	$0.0001434	$0.0001384	$18.97万	$909.71万	1.92%
518	ONT本体	$0.04913	$0.0494	$0.04776	$18.87万	$4,877.93万	-0.14%
519	TRBTellor Tributes	$17.47	$17.54	$17.00	$18.82万	$4,911.19万	0.98%
520	PORTALPortal	$0.01383	$0.01392	$0.0132	$18.79万	$1,209.80万	2.52%
521	DGB极特币	$0.00334	$0.00343	$0.00317	$18.71万	$6,102.06万	-1.77%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	LPTLivepeer	$1.528	$1.54	$1.48	$18.64万	$7,523.30万	1.39%
524	HIVEHive	$0.0489	$0.049	$0.0471	$18.55万	$2,667.53万	1.88%
525	GASGas	$1.189	$1.19	$1.15	$18.52万	$7,655.55万	1.97%
526	STRAXXertra	$0.01057	$0.01073	$0.01037	$18.36万	$2,334.27万	0.29%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
530	HOLOHoloworld	$0.0601	$0.0603	$0.0582	$18.07万	$4,965.12万	0.67%
531	RESOLVResolv	$0.01683	$0.01692	$0.0165	$18.04万	$864.89万	0.48%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
533	TKOTokocrypto	$0.0496	$0.0497	$0.047	$17.93万	$369.60万	1.22%
534	CATICatizen	$0.04344	$0.04468	$0.04183	$17.92万	$2,814.91万	-1.36%
535	DCRDecred	$14.52	$15.00	$14.04	$17.84万	$2.50亿	1.26%
536	AUDIOAudius	$0.01429	$0.01434	$0.01374	$17.81万	$2,056.93万	2.51%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	USTCTerraClassicUSD	$0.00512	$0.00516	$0.00497	$17.75万	$2,854.05万	2.20%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	ALABBALABB	$285.91	$287.97	$256.79	$17.54万	—	8.74%
541	MANTAManta Network	$0.06502	$0.06513	$0.06037	$17.44万	$3,086.54万	5.52%
542	AUCTIONBounce	$3.466	$3.49	$3.25	$17.43万	$2,483.83万	3.56%
543	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.42万	$716.68万	0.48%
544	TOWNSTowns	$0.001495	$0.001506	$0.001407	$17.38万	$303.17万	4.55%
545	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.09万	—	-2.70%
546	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.96万	—	12.14%
547	MOVEMovement	$0.006813	$0.006848	$0.006537	$16.96万	$3,155.19万	-0.18%
548	UMAUMA	$0.351	$0.358	$0.343	$16.74万	$3,266.25万	-1.13%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	EGLDMultiversX	$3.344	$3.36	$3.20	$16.68万	$1.03亿	2.70%